(Login BolsaPT & Canal Forex) |
|
 All Ordinaries Index - [Ticker: ^AORD] |     | | Última Trade | 6.005,300 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 20:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +28,900 (+0,480%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 5.976,400 | PER | 0,00% | | Máximo | 6.019,300 | Pagamento Dividendo | | | Mínimo | 5.976,400 | Data Ex-Dividendo | | | Fecho Anterior | 5.976,400 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^AORD de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-08-02 | 00:00:00 | 3.317,00 | 3.359,50 | 3.317,00 | 3.346,10 | 0 | | 2001-08-03 | 00:00:00 | 3.346,10 | 3.353,10 | 3.330,00 | 3.348,40 | 0 | | 2001-08-06 | 00:00:00 | 3.348,20 | 3.352,00 | 3.326,90 | 3.347,90 | 0 | | 2001-08-07 | 00:00:00 | 3.347,90 | 3.348,10 | 3.330,10 | 3.348,10 | 0 | | 2001-08-08 | 00:00:00 | 3.348,10 | 3.360,20 | 3.334,60 | 3.344,10 | 0 | | 2001-08-09 | 00:00:00 | 3.344,10 | 3.365,40 | 3.323,70 | 3.358,20 | 0 | | 2001-08-10 | 00:00:00 | 3.358,20 | 3.358,20 | 3.343,90 | 3.343,90 | 0 | | 2001-08-13 | 00:00:00 | 3.343,90 | 3.347,90 | 3.326,80 | 3.327,20 | 0 | | 2001-08-14 | 00:00:00 | 3.327,20 | 3.330,80 | 3.315,50 | 3.315,50 | 0 | | 2001-08-15 | 00:00:00 | 3.315,50 | 3.330,20 | 3.305,70 | 3.307,80 | 0 | | 2001-08-16 | 00:00:00 | 3.307,80 | 3.307,80 | 3.273,00 | 3.273,50 | 0 | | 2001-08-17 | 00:00:00 | 3.273,50 | 3.284,80 | 3.271,30 | 3.275,40 | 0 | | 2001-08-20 | 00:00:00 | 3.275,40 | 3.275,40 | 3.228,40 | 3.237,00 | 0 | | 2001-08-21 | 00:00:00 | 3.237,00 | 3.263,50 | 3.236,50 | 3.263,50 | 0 | | 2001-08-22 | 00:00:00 | 3.263,50 | 3.263,50 | 3.233,90 | 3.255,10 | 0 | | 2001-08-23 | 00:00:00 | 3.255,10 | 3.267,40 | 3.254,00 | 3.264,20 | 0 | | 2001-08-24 | 00:00:00 | 3.264,20 | 3.291,10 | 3.264,20 | 3.288,20 | 0 | | 2001-08-27 | 00:00:00 | 3.288,20 | 3.319,30 | 3.287,00 | 3.308,10 | 0 | | 2001-08-28 | 00:00:00 | 3.308,10 | 3.316,20 | 3.297,00 | 3.310,10 | 0 | | 2001-08-29 | 00:00:00 | 3.310,10 | 3.310,10 | 3.288,40 | 3.288,40 | 0 | | 2001-08-30 | 00:00:00 | 3.288,40 | 3.288,40 | 3.257,30 | 3.264,90 | 0 | | 2001-08-31 | 00:00:00 | 3.264,90 | 3.264,90 | 3.217,80 | 3.217,80 | 0 | | 2001-09-03 | 00:00:00 | 3.217,80 | 3.218,40 | 3.199,50 | 3.215,90 | 0 | | 2001-09-04 | 00:00:00 | 3.215,90 | 3.228,20 | 3.207,70 | 3.228,20 | 0 | | 2001-09-05 | 00:00:00 | 3.228,20 | 3.237,00 | 3.208,50 | 3.231,10 | 0 | | 2001-09-06 | 00:00:00 | 3.231,10 | 3.231,10 | 3.201,50 | 3.208,40 | 0 | | 2001-09-07 | 00:00:00 | 3.208,40 | 3.208,40 | 3.166,20 | 3.178,70 | 0 | | 2001-09-10 | 00:00:00 | 3.178,70 | 3.185,30 | 3.145,70 | 3.183,50 | 0 | | 2001-09-11 | 00:00:00 | 3.183,50 | 3.196,40 | 3.181,90 | 3.183,20 | 0 | | 2001-09-12 | 00:00:00 | 3.183,20 | 3.183,20 | 3.035,40 | 3.051,30 | 0 | | 2001-09-13 | 00:00:00 | 3.051,30 | 3.109,10 | 3.051,30 | 3.069,40 | 0 | | 2001-09-14 | 00:00:00 | 3.069,40 | 3.072,70 | 3.015,80 | 3.040,80 | 0 | | 2001-09-17 | 00:00:00 | 3.040,80 | 3.040,80 | 2.883,50 | 2.895,40 | 0 | | 2001-09-18 | 00:00:00 | 2.895,40 | 2.980,30 | 2.895,40 | 2.948,50 | 0 | | 2001-09-19 | 00:00:00 | 2.948,50 | 2.974,10 | 2.927,20 | 2.974,10 | 0 | | 2001-09-20 | 00:00:00 | 2.974,10 | 2.974,10 | 2.905,10 | 2.924,90 | 0 | | 2001-09-21 | 00:00:00 | 2.924,90 | 2.924,90 | 2.842,00 | 2.884,50 | 0 | | 2001-09-24 | 00:00:00 | 2.867,40 | 2.917,30 | 2.867,40 | 2.867,40 | 0 | | 2001-09-25 | 00:00:00 | 2.867,40 | 2.917,70 | 2.867,40 | 2.904,50 | 0 | | 2001-09-26 | 00:00:00 | 2.904,50 | 2.937,10 | 2.903,10 | 2.932,10 | 0 | | 2001-09-27 | 00:00:00 | 2.932,10 | 2.947,70 | 2.916,70 | 2.941,60 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
